시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,410	410	+ 2.73%	17,129,183	352,364
14:49	15,580	580	+ 3.87%	17,080,058	351,605
14:48	15,520	520	+ 3.47%	17,039,975	350,980
14:47	15,840	840	+ 5.60%	16,935,852	349,357
14:46	16,180	1,180	+ 7.87%	16,856,959	348,103
14:45	16,150	1,150	+ 7.67%	16,851,172	348,009
14:44	16,140	1,140	+ 7.60%	16,840,470	347,837
14:43	16,170	1,170	+ 7.80%	16,822,558	347,548
14:42	16,360	1,360	+ 9.07%	16,783,875	346,922
14:41	16,320	1,320	+ 8.80%	16,759,449	346,521