시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,360	1,360	+ 9.07%	16,684,741	345,295
14:39	16,210	1,210	+ 8.07%	16,629,688	344,398
14:38	16,120	1,120	+ 7.47%	16,615,084	344,162
14:37	16,220	1,220	+ 8.13%	16,595,884	343,851
14:36	16,090	1,090	+ 7.27%	16,571,798	343,462
14:35	16,090	1,090	+ 7.27%	16,554,910	343,191
14:34	16,120	1,120	+ 7.47%	16,543,743	343,011
14:33	16,140	1,140	+ 7.60%	16,533,161	342,841
14:32	16,160	1,160	+ 7.73%	16,508,163	342,437
14:31	16,110	1,110	+ 7.40%	16,475,548	341,911