시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,040	1,040	+ 6.93%	16,444,111	341,407
14:29	16,010	1,010	+ 6.73%	16,396,974	340,649
14:28	16,050	1,050	+ 7.00%	16,356,016	339,993
14:27	16,170	1,170	+ 7.80%	16,252,486	338,330
14:26	16,300	1,300	+ 8.67%	16,190,406	337,325
14:25	16,450	1,450	+ 9.67%	16,137,888	336,468
14:24	16,450	1,450	+ 9.67%	16,131,079	336,356
14:23	16,410	1,410	+ 9.40%	16,108,784	335,989
14:22	16,480	1,480	+ 9.87%	16,090,483	335,689
14:21	16,430	1,430	+ 9.53%	16,051,992	335,056