시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,400	1,400	+ 9.33%	16,030,423	334,702
14:19	16,460	1,460	+ 9.73%	15,987,327	333,995
14:18	16,400	1,400	+ 9.33%	15,960,055	333,546
14:17	16,610	1,610	+ 10.73%	15,912,677	332,763
14:16	16,680	1,680	+ 11.20%	15,897,411	332,509
14:15	16,600	1,600	+ 10.67%	15,864,068	331,953
14:14	16,580	1,580	+ 10.53%	15,841,265	331,574
14:13	16,590	1,590	+ 10.60%	15,795,934	330,824
14:12	16,600	1,600	+ 10.67%	15,771,197	330,413
14:11	16,750	1,750	+ 11.67%	15,716,577	329,505