시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,550	1,550	+ 10.33%	15,662,261	328,599
14:09	17,030	2,030	+ 13.53%	15,604,542	327,632
14:08	17,100	2,100	+ 14.00%	15,589,650	327,378
14:07	17,090	2,090	+ 13.93%	15,575,988	327,145
14:06	17,020	2,020	+ 13.47%	15,554,412	326,777
14:05	17,100	2,100	+ 14.00%	15,520,465	326,199
14:04	17,110	2,110	+ 14.07%	15,506,871	325,966
14:03	17,300	2,300	+ 15.33%	15,458,617	325,138
14:02	17,230	2,230	+ 14.87%	15,433,655	324,708
14:01	17,270	2,270	+ 15.13%	15,358,239	323,401