시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,190	2,190	+ 14.60%	15,274,112	321,949
13:59	17,020	2,020	+ 13.47%	15,222,056	321,060
13:58	17,030	2,030	+ 13.53%	15,198,501	320,660
13:57	16,840	1,840	+ 12.27%	15,127,409	319,458
13:56	16,880	1,880	+ 12.53%	15,099,331	318,984
13:55	16,920	1,920	+ 12.80%	15,036,594	317,927
13:54	16,940	1,940	+ 12.93%	14,997,601	317,267
13:53	17,080	2,080	+ 13.87%	14,958,315	316,599
13:52	17,120	2,120	+ 14.13%	14,885,030	315,351
13:51	17,340	2,340	+ 15.60%	14,783,652	313,615