시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	103,500	3,800	- 3.54%	6,342	667
13:20	103,500	3,800	- 3.54%	6,330	665
13:19	103,800	3,500	- 3.26%	6,288	661
13:17	103,900	3,400	- 3.17%	6,277	660
13:16	103,900	3,400	- 3.17%	6,270	659
13:15	103,900	3,400	- 3.17%	6,268	659
13:14	103,900	3,400	- 3.17%	6,267	659
13:13	103,900	3,400	- 3.17%	6,265	659
13:12	103,900	3,400	- 3.17%	6,157	647
13:11	103,900	3,400	- 3.17%	6,125	644