시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	104,100	3,200	- 2.98%	6,101	642
13:08	103,900	3,400	- 3.17%	6,090	641
12:54	103,600	3,700	- 3.45%	6,085	640
12:52	103,800	3,500	- 3.26%	6,076	639
12:49	103,700	3,600	- 3.36%	6,075	639
12:48	103,600	3,700	- 3.45%	6,073	639
12:47	103,800	3,500	- 3.26%	5,997	631
12:46	103,800	3,500	- 3.26%	5,880	619
12:45	103,700	3,600	- 3.36%	5,879	619
12:43	103,800	3,500	- 3.26%	5,649	595