시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	103,800	3,500	- 3.26%	5,643	594
12:40	103,700	3,600	- 3.36%	5,624	592
12:38	103,800	3,500	- 3.26%	5,613	591
12:37	103,800	3,500	- 3.26%	5,612	591
12:36	104,000	3,300	- 3.08%	5,584	588
12:34	104,100	3,200	- 2.98%	5,582	588
12:33	104,100	3,200	- 2.98%	5,581	588
12:21	103,700	3,600	- 3.36%	5,566	586
12:19	104,000	3,300	- 3.08%	5,467	576
12:18	104,000	3,300	- 3.08%	5,447	574