시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	103,800	3,500	- 3.26%	5,446	574
12:08	104,000	3,300	- 3.08%	5,408	570
12:07	104,000	3,300	- 3.08%	5,403	569
12:06	104,000	3,300	- 3.08%	5,402	569
12:05	104,000	3,300	- 3.08%	5,397	569
12:03	103,900	3,400	- 3.17%	5,384	567
12:02	103,900	3,400	- 3.17%	5,381	567
12:01	104,000	3,300	- 3.08%	5,376	566
12:00	104,000	3,300	- 3.08%	5,374	566
11:59	104,000	3,300	- 3.08%	5,370	566