시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	103,900	3,400	- 3.17%	5,368	566
11:56	104,000	3,300	- 3.08%	5,365	565
11:55	104,000	3,300	- 3.08%	5,363	565
11:53	103,800	3,500	- 3.26%	5,357	564
11:52	103,800	3,500	- 3.26%	5,346	563
11:51	103,800	3,500	- 3.26%	5,333	562
11:50	103,700	3,600	- 3.36%	5,310	560
11:49	103,700	3,600	- 3.36%	5,300	559
11:47	103,800	3,500	- 3.26%	5,207	549
11:45	103,800	3,500	- 3.26%	5,205	549