시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	104,000	3,300	- 3.08%	5,196	548
11:43	104,000	3,300	- 3.08%	5,195	548
11:42	104,000	3,300	- 3.08%	5,193	547
11:41	104,100	3,200	- 2.98%	5,191	547
11:40	104,100	3,200	- 2.98%	5,190	547
11:39	104,000	3,300	- 3.08%	5,173	545
11:37	103,900	3,400	- 3.17%	5,172	545
11:36	103,900	3,400	- 3.17%	5,122	540
11:32	103,700	3,600	- 3.36%	5,121	540
11:25	104,100	3,200	- 2.98%	5,096	537