시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	104,100	3,200	- 2.98%	5,092	537
11:23	104,100	3,200	- 2.98%	5,091	537
11:22	104,100	3,200	- 2.98%	5,090	537
11:21	104,100	3,200	- 2.98%	5,082	536
11:20	104,000	3,300	- 3.08%	5,043	532
11:17	103,900	3,400	- 3.17%	5,039	531
11:15	103,900	3,400	- 3.17%	5,038	531
11:14	103,900	3,400	- 3.17%	5,033	531
11:13	103,900	3,400	- 3.17%	5,008	528
11:12	103,900	3,400	- 3.17%	5,000	527