시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	103,900	3,400	- 3.17%	4,992	527
11:10	104,000	3,300	- 3.08%	4,976	525
11:09	104,000	3,300	- 3.08%	4,956	523
11:08	104,000	3,300	- 3.08%	4,933	520
11:07	104,000	3,300	- 3.08%	4,931	520
11:06	104,000	3,300	- 3.08%	4,904	517
11:05	104,000	3,300	- 3.08%	4,815	508
11:04	104,100	3,200	- 2.98%	4,755	502
11:03	104,200	3,100	- 2.89%	4,713	498
11:02	104,300	3,000	- 2.80%	4,687	495