시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	104,300	3,000	- 2.80%	4,683	494
11:00	104,200	3,100	- 2.89%	4,675	494
10:59	104,400	2,900	- 2.70%	4,613	487
10:58	104,500	2,800	- 2.61%	4,596	485
10:57	104,500	2,800	- 2.61%	4,592	485
10:55	104,700	2,600	- 2.42%	4,294	454
10:54	104,700	2,600	- 2.42%	4,288	453
10:53	104,600	2,700	- 2.52%	4,285	453
10:52	104,800	2,500	- 2.33%	4,237	448
10:51	104,800	2,500	- 2.33%	4,236	448