시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,800	2,500	- 2.33%	4,165	440
10:48	105,000	2,300	- 2.14%	4,164	440
10:47	105,100	2,200	- 2.05%	4,163	440
10:46	104,800	2,500	- 2.33%	4,150	439
10:45	105,000	2,300	- 2.14%	4,058	429
10:42	105,000	2,300	- 2.14%	4,053	429
10:41	105,000	2,300	- 2.14%	4,049	428
10:40	105,000	2,300	- 2.14%	4,030	426
10:39	105,100	2,200	- 2.05%	3,989	422
10:38	105,000	2,300	- 2.14%	3,987	422