시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,900	3,400	- 3.17%	8,996	940
15:09	103,900	3,400	- 3.17%	8,973	938
15:08	104,000	3,300	- 3.08%	8,891	930
15:07	104,000	3,300	- 3.08%	8,848	925
15:06	104,300	3,000	- 2.80%	8,793	919
15:05	104,000	3,300	- 3.08%	8,758	916
15:04	103,800	3,500	- 3.26%	8,516	891
15:03	103,600	3,700	- 3.45%	8,475	886
15:02	102,700	4,600	- 4.29%	8,256	864
15:01	102,700	4,600	- 4.29%	8,251	863