시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	105,100	2,200	- 2.05%	3,882	411
10:32	105,200	2,100	- 1.96%	3,822	404
10:31	105,500	1,800	- 1.68%	3,773	399
10:30	105,400	1,900	- 1.77%	3,769	399
10:29	105,600	1,700	- 1.58%	3,766	398
10:27	105,700	1,600	- 1.49%	3,765	398
10:25	105,700	1,600	- 1.49%	3,760	398
10:24	105,200	2,100	- 1.96%	3,749	397
10:22	105,200	2,100	- 1.96%	3,748	396
10:21	105,400	1,900	- 1.77%	3,737	395