시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	105,900	1,400	- 1.31%	3,717	393
10:17	105,500	1,800	- 1.68%	3,606	381
10:16	105,500	1,800	- 1.68%	3,575	378
10:14	105,400	1,900	- 1.77%	3,547	375
10:13	105,400	1,900	- 1.77%	3,546	375
10:12	105,400	1,900	- 1.77%	3,545	375
10:11	105,200	2,100	- 1.96%	3,312	350
10:10	105,200	2,100	- 1.96%	3,302	349
10:09	104,900	2,400	- 2.24%	3,293	348
10:06	104,900	2,400	- 2.24%	3,285	348