시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	102,600	4,700	- 4.38%	8,198	858
14:59	102,500	4,800	- 4.47%	8,137	852
14:58	102,500	4,800	- 4.47%	8,128	851
14:55	102,600	4,700	- 4.38%	8,121	850
14:53	102,500	4,800	- 4.47%	8,118	850
14:52	102,500	4,800	- 4.47%	8,079	846
14:47	102,300	5,000	- 4.66%	8,065	844
14:45	102,200	5,100	- 4.75%	8,063	844
14:43	102,200	5,100	- 4.75%	8,041	842
14:41	102,500	4,800	- 4.47%	7,983	836