시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	102,500	4,800	- 4.47%	7,982	836
14:39	102,500	4,800	- 4.47%	7,972	835
14:38	102,300	5,000	- 4.66%	7,967	834
14:37	102,600	4,700	- 4.38%	7,927	830
14:36	102,600	4,700	- 4.38%	7,926	830
14:35	102,600	4,700	- 4.38%	7,900	827
14:34	102,600	4,700	- 4.38%	7,887	826
14:33	103,000	4,300	- 4.01%	7,883	826
14:30	102,500	4,800	- 4.47%	7,881	825
14:29	102,800	4,500	- 4.19%	7,828	820