시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	102,900	4,400	- 4.10%	7,749	812
14:27	103,000	4,300	- 4.01%	7,194	755
14:26	103,000	4,300	- 4.01%	7,192	754
14:25	103,000	4,300	- 4.01%	7,184	754
14:24	103,000	4,300	- 4.01%	7,182	753
14:23	103,000	4,300	- 4.01%	7,178	753
14:21	103,000	4,300	- 4.01%	7,174	753
14:18	103,400	3,900	- 3.64%	7,144	749
14:17	103,100	4,200	- 3.91%	7,141	749
14:16	103,100	4,200	- 3.91%	7,137	749