시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	103,100	4,200	- 3.91%	7,134	748
14:14	103,100	4,200	- 3.91%	7,122	747
14:12	103,100	4,200	- 3.91%	7,120	747
14:11	103,100	4,200	- 3.91%	7,115	746
14:09	103,200	4,100	- 3.82%	7,040	739
14:08	103,300	4,000	- 3.73%	6,983	733
14:07	103,350	3,950	- 3.68%	6,980	733
14:05	103,300	4,000	- 3.73%	6,972	732
14:04	103,400	3,900	- 3.64%	6,971	732
14:03	103,300	4,000	- 3.73%	6,970	732