시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	103,200	4,100	- 3.82%	6,969	731
14:01	103,200	4,100	- 3.82%	6,968	731
13:59	103,200	4,100	- 3.82%	6,963	731
13:58	103,100	4,200	- 3.91%	6,955	730
13:57	103,100	4,200	- 3.91%	6,954	730
13:56	103,100	4,200	- 3.91%	6,945	729
13:54	103,100	4,200	- 3.91%	6,940	728
13:53	103,100	4,200	- 3.91%	6,929	727
13:52	103,100	4,200	- 3.91%	6,923	727
13:51	103,200	4,100	- 3.82%	6,785	712