시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	103,300	4,000	- 3.73%	6,672	701
13:49	103,300	4,000	- 3.73%	6,671	701
13:47	103,200	4,100	- 3.82%	6,669	700
13:46	103,200	4,100	- 3.82%	6,661	700
13:45	103,200	4,100	- 3.82%	6,656	699
13:41	103,400	3,900	- 3.64%	6,643	698
13:40	103,400	3,900	- 3.64%	6,636	697
13:39	103,200	4,100	- 3.82%	6,634	697
13:38	103,400	3,900	- 3.64%	6,542	687
13:36	103,400	3,900	- 3.64%	6,540	687