시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	103,700	3,600	- 3.36%	6,538	687
13:34	103,400	3,900	- 3.64%	6,533	686
13:32	103,400	3,900	- 3.64%	6,529	686
13:31	103,300	4,000	- 3.73%	6,528	686
13:29	103,700	3,600	- 3.36%	6,473	680
13:28	103,700	3,600	- 3.36%	6,472	680
13:27	103,700	3,600	- 3.36%	6,471	680
13:25	103,500	3,800	- 3.54%	6,432	676
13:24	103,500	3,800	- 3.54%	6,427	675
13:23	103,500	3,800	- 3.54%	6,343	667