시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,665	30	- 0.64%	6,793	32
14:16	4,640	55	- 1.17%	6,752	32
13:55	4,670	25	- 0.53%	6,741	31
13:38	4,640	55	- 1.17%	6,715	31
13:33	4,670	25	- 0.53%	6,703	31
13:30	4,650	45	- 0.96%	6,697	31
13:26	4,670	25	- 0.53%	6,597	31
13:23	4,645	50	- 1.07%	6,594	31
13:11	4,675	20	- 0.43%	6,590	31
11:44	4,680	15	- 0.32%	6,588	31