시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,680	15	- 0.32%	6,333	30
11:38	4,680	15	- 0.32%	5,588	26
11:01	4,680	15	- 0.32%	5,215	24
11:00	4,610	85	- 1.81%	5,202	24
10:59	4,610	85	- 1.81%	4,191	20
10:57	4,650	45	- 0.96%	3,668	17
10:56	4,650	45	- 0.96%	3,658	17
09:54	4,680	15	- 0.32%	3,202	15
09:53	4,680	15	- 0.32%	3,198	15
09:51	4,680	15	- 0.32%	3,167	15