시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,700	5	+ 0.11%	3,125	15
09:35	4,700	5	+ 0.11%	3,124	15
09:16	4,700	5	+ 0.11%	3,122	15
09:09	4,700	5	+ 0.11%	3,111	15
09:05	4,685	10	- 0.21%	3,110	15
09:04	4,685	10	- 0.21%	3,109	15
09:00	4,700	5	+ 0.11%	3,057	14