시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,150	90	- 1.44%	8,776	54
14:57	6,140	100	- 1.60%	8,693	54
14:56	6,160	80	- 1.28%	8,571	53
14:51	6,200	40	- 0.64%	8,207	51
14:44	6,200	40	- 0.64%	8,183	51
14:43	6,200	40	- 0.64%	7,971	49
14:36	6,210	30	- 0.48%	7,969	49
14:32	6,210	30	- 0.48%	7,968	49
14:30	6,210	30	- 0.48%	7,958	49
14:29	6,230	10	- 0.16%	7,937	49