시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,220	20	- 0.32%	6,905	43
14:07	6,170	70	- 1.12%	6,904	43
14:05	6,220	20	- 0.32%	6,894	43
13:57	6,220	20	- 0.32%	6,893	43
13:53	6,200	40	- 0.64%	6,892	43
13:51	6,220	20	- 0.32%	6,882	43
13:46	6,170	70	- 1.12%	6,878	43
13:44	6,200	40	- 0.64%	6,234	39
13:40	6,200	40	- 0.64%	6,232	39
13:38	6,200	40	- 0.64%	6,227	39