시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,200	40	- 0.64%	6,222	39
13:33	6,220	20	- 0.32%	6,220	39
13:19	6,220	20	- 0.32%	6,218	39
13:11	6,220	20	- 0.32%	6,206	39
13:10	6,190	50	- 0.80%	6,205	39
13:09	6,190	50	- 0.80%	6,157	38
13:05	6,220	20	- 0.32%	5,358	33
12:59	6,200	40	- 0.64%	5,357	33
12:51	6,220	20	- 0.32%	5,355	33
12:46	6,190	50	- 0.80%	5,354	33