시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,190	50	- 0.80%	4,710	29
12:43	6,220	20	- 0.32%	4,610	29
12:20	6,240	0	0.00%	4,608	29
12:12	6,190	50	- 0.80%	4,593	29
11:47	6,240	0	0.00%	4,590	29
11:25	6,240	0	0.00%	4,589	28
11:12	6,240	0	0.00%	4,367	27
10:48	6,240	0	0.00%	4,366	27
10:46	6,180	60	- 0.96%	4,365	27
10:37	6,240	0	0.00%	4,363	27