시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,240	0	0.00%	3,907	24
10:28	6,240	0	0.00%	3,902	24
10:23	6,240	0	0.00%	3,901	24
10:07	6,240	0	0.00%	3,897	24
10:06	6,180	60	- 0.96%	3,896	24
10:04	6,250	10	+ 0.16%	3,377	21
10:03	6,250	10	+ 0.16%	3,367	21
10:00	6,250	10	+ 0.16%	3,282	20
09:58	6,240	0	0.00%	3,030	19
09:57	6,240	0	0.00%	2,980	18