시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,210	30	- 0.48%	2,929	18
09:54	6,240	0	0.00%	2,924	18
09:51	6,210	30	- 0.48%	2,923	18
09:49	6,270	30	+ 0.48%	2,822	18
09:48	6,270	30	+ 0.48%	2,779	17
09:46	6,250	10	+ 0.16%	2,776	17
09:44	6,250	10	+ 0.16%	2,626	16
09:43	6,210	30	- 0.48%	2,625	16
09:42	6,250	10	+ 0.16%	2,529	16
09:40	6,250	10	+ 0.16%	2,509	16