시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,250	10	+ 0.16%	2,499	15
09:35	6,250	10	+ 0.16%	2,494	15
09:34	6,250	10	+ 0.16%	2,483	15
09:33	6,240	0	0.00%	2,482	15
09:29	6,190	50	- 0.80%	2,478	15
09:28	6,190	50	- 0.80%	2,219	14
09:27	6,190	50	- 0.80%	2,065	13
09:26	6,200	40	- 0.64%	1,613	10
09:21	6,200	40	- 0.64%	1,512	9
09:20	6,180	60	- 0.96%	841	5