시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,180	60	- 0.96%	818	5
09:14	6,200	40	- 0.64%	463	3
09:12	6,230	10	- 0.16%	460	3
09:09	6,200	40	- 0.64%	459	3
09:08	6,200	40	- 0.64%	457	3
09:07	6,210	30	- 0.48%	422	3
09:06	6,220	20	- 0.32%	415	3
09:05	6,230	10	- 0.16%	396	2
09:03	6,250	10	+ 0.16%	134	1
09:02	6,240	0	0.00%	133	1