시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,270	290	- 2.14%	6,093	82
09:48	13,300	260	- 1.92%	5,845	79
09:47	13,300	260	- 1.92%	5,545	75
09:45	13,300	260	- 1.92%	5,432	73
09:43	13,290	270	- 1.99%	5,431	73
09:42	13,290	270	- 1.99%	5,430	73
09:40	13,280	280	- 2.07%	5,427	73
09:39	13,280	280	- 2.07%	5,397	73
09:38	13,320	240	- 1.77%	5,348	72
09:37	13,320	240	- 1.77%	5,338	72