시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,330	230	- 1.70%	4,711	63
09:33	13,340	220	- 1.62%	4,212	57
09:32	13,340	220	- 1.62%	4,204	57
09:30	13,410	150	- 1.11%	3,751	51
09:28	13,420	140	- 1.03%	3,742	51
09:26	13,420	140	- 1.03%	3,640	49
09:25	13,400	160	- 1.18%	3,603	49
09:24	13,420	140	- 1.03%	3,570	48
09:23	13,450	110	- 0.81%	3,560	48
09:21	13,390	170	- 1.25%	3,468	47