시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,370	190	- 1.40%	3,456	47
09:13	13,360	200	- 1.48%	3,211	43
09:12	13,410	150	- 1.11%	3,104	42
09:11	13,460	100	- 0.74%	3,073	42
09:09	13,510	50	- 0.37%	3,043	41
09:07	13,430	130	- 0.96%	2,507	34
09:05	13,470	90	- 0.66%	2,371	32
09:04	13,550	10	- 0.07%	2,339	32
09:03	13,540	20	- 0.15%	2,308	31
09:02	13,510	50	- 0.37%	2,223	30