시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,380	180	- 1.33%	11,287	151
14:51	13,370	190	- 1.40%	11,277	151
14:50	13,370	190	- 1.40%	11,271	151
14:47	13,390	170	- 1.25%	11,245	150
14:39	13,330	230	- 1.70%	11,226	150
14:32	13,330	230	- 1.70%	11,204	150
14:26	13,330	230	- 1.70%	11,172	150
14:23	13,330	230	- 1.70%	11,152	149
14:01	13,340	220	- 1.62%	11,096	149
13:57	13,340	220	- 1.62%	11,086	148