시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,340	220	- 1.62%	11,063	148
13:42	13,340	220	- 1.62%	10,929	146
13:39	13,340	220	- 1.62%	10,774	144
13:20	13,350	210	- 1.55%	10,596	142
13:15	13,400	160	- 1.18%	10,562	141
13:13	13,350	210	- 1.55%	10,561	141
13:08	13,390	170	- 1.25%	10,558	141
12:57	13,350	210	- 1.55%	10,458	140
12:50	13,350	210	- 1.55%	10,457	140
12:37	13,350	210	- 1.55%	10,057	135