시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,360	200	- 1.48%	10,037	134
12:33	13,360	200	- 1.48%	9,748	131
12:31	13,360	200	- 1.48%	9,732	130
12:24	13,360	200	- 1.48%	9,725	130
12:07	13,400	160	- 1.18%	9,525	128
12:05	13,400	160	- 1.18%	9,520	127
12:03	13,400	160	- 1.18%	9,519	127
12:01	13,400	160	- 1.18%	9,515	127
12:00	13,370	190	- 1.40%	9,347	125
11:59	13,370	190	- 1.40%	9,344	125