시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,370	190	- 1.40%	9,331	125
11:56	13,370	190	- 1.40%	9,311	125
11:55	13,360	200	- 1.48%	9,310	125
11:54	13,370	190	- 1.40%	9,309	125
11:53	13,370	190	- 1.40%	9,307	125
11:51	13,360	200	- 1.48%	9,305	125
11:46	13,370	190	- 1.40%	9,280	124
11:39	13,370	190	- 1.40%	9,275	124
11:38	13,400	160	- 1.18%	9,008	121
11:37	13,370	190	- 1.40%	9,007	121