시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,400	160	- 1.18%	8,925	120
11:34	13,370	190	- 1.40%	8,921	119
11:23	13,370	190	- 1.40%	8,781	118
11:16	13,400	160	- 1.18%	8,780	118
11:14	13,380	180	- 1.33%	8,779	118
11:04	13,360	200	- 1.48%	8,777	118
11:02	13,360	200	- 1.48%	8,724	117
11:00	13,370	190	- 1.40%	8,722	117
10:57	13,360	200	- 1.48%	8,663	116
10:56	13,360	200	- 1.48%	8,573	115