시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,380	180	- 1.33%	8,548	114
10:51	13,380	180	- 1.33%	8,547	114
10:49	13,360	200	- 1.48%	8,365	112
10:46	13,370	190	- 1.40%	8,350	112
10:42	13,370	190	- 1.40%	8,269	111
10:40	13,340	220	- 1.62%	8,267	111
10:39	13,300	260	- 1.92%	8,252	111
10:37	13,340	220	- 1.62%	8,247	110
10:32	13,240	320	- 2.36%	8,246	110
10:31	13,240	320	- 2.36%	7,944	106