시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,320	240	- 1.77%	7,725	103
10:24	13,320	240	- 1.77%	7,625	102
10:23	13,320	240	- 1.77%	7,590	102
10:20	13,320	240	- 1.77%	7,547	101
10:19	13,320	240	- 1.77%	7,541	101
10:18	13,320	240	- 1.77%	7,540	101
10:17	13,300	260	- 1.92%	7,332	98
10:13	13,260	300	- 2.21%	7,329	98
10:11	13,210	350	- 2.58%	7,316	98
10:10	13,210	350	- 2.58%	7,226	97