시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,210	350	- 2.58%	7,223	97
10:02	13,200	360	- 2.66%	7,204	97
10:01	13,210	350	- 2.58%	7,145	96
10:00	13,250	310	- 2.29%	6,554	88
09:58	13,260	300	- 2.21%	6,308	85
09:55	13,260	300	- 2.21%	6,302	85
09:54	13,260	300	- 2.21%	6,298	85
09:53	13,280	280	- 2.07%	6,178	83
09:52	13,270	290	- 2.14%	6,128	82
09:51	13,270	290	- 2.14%	6,108	82