시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,330	360	- 3.08%	161,822	1,851
13:48	11,350	340	- 2.91%	160,896	1,840
13:47	11,360	330	- 2.82%	160,776	1,839
13:46	11,350	340	- 2.91%	160,473	1,836
13:45	11,360	330	- 2.82%	160,276	1,833
13:44	11,360	330	- 2.82%	160,118	1,832
13:43	11,350	340	- 2.91%	160,070	1,831
13:42	11,360	330	- 2.82%	159,790	1,828
13:41	11,350	340	- 2.91%	159,625	1,826
13:40	11,370	320	- 2.74%	158,353	1,812