시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,370	320	- 2.74%	158,228	1,810
13:38	11,350	340	- 2.91%	157,874	1,806
13:37	11,350	340	- 2.91%	157,807	1,805
13:36	11,400	290	- 2.48%	152,119	1,741
13:35	11,390	300	- 2.57%	151,998	1,739
13:34	11,390	300	- 2.57%	151,917	1,738
13:33	11,400	290	- 2.48%	151,796	1,737
13:32	11,390	300	- 2.57%	151,626	1,735
13:31	11,400	290	- 2.48%	151,053	1,729
13:30	11,400	290	- 2.48%	150,931	1,727